Air Lease - Precio De Mercado


Precio Chg Día Año Fecha
American Airlines 11.69 0.06 0.52% 5.77% 2025-07-03
Air Canada 21.75 -0.17 -0.78% 25.29% 2025-07-04
AerCap 115.89 0.84 0.73% 23.85% 2025-07-03
Applied Industrial Technologies 245.74 0.55 0.22% 29.72% 2025-07-03
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Allegiant Travel 60.29 1.21 2.05% 33.06% 2025-07-03
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Credit Acceptance 530.57 -13.17 -2.42% 1.73% 2025-07-03
Delta Air Lines 50.86 0.73 1.46% 10.33% 2025-07-03
NOW 14.13 -0.29 -2.01% 10.22% 2025-07-03
GATX 159.23 0.66 0.42% 19.33% 2025-07-03
JetBlue Airways 4.46 -0.01 -0.22% -23.63% 2025-07-03
Southwest Airlines 34.08 0.09 0.26% 26.06% 2025-07-03
MRC Global 13.32 -0.16 -1.19% 8.65% 2025-07-03
MSC Industrial Direct 89.97 0.36 0.40% 16.29% 2025-07-03
Navient 14.82 0.09 0.61% 3.42% 2025-07-03
OneMain Holdings 59.76 0.51 0.86% 26.32% 2025-07-03
Richelieu Hardware 36.38 -0.10 -0.27% -6.96% 2025-07-04
Russel Metals 44.55 0 0% 23.85% 2025-07-04
SkyWest 107.78 2.12 2.01% 31.52% 2025-07-03
SLM 33.87 0.07 0.21% 66.52% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
Global Industrial 28.28 0.19 0.68% -6.45% 2025-07-03
TAL International 10.04 0.01 0.10% -6.52% 2025-07-03
Toromont Industries 124.64 0.27 0.22% 3.86% 2025-07-04
Wajax 23.64 0.10 0.42% -6.15% 2025-07-04